시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,130	10	+ 0.32%	20,715	65
10:19	3,135	15	+ 0.48%	20,714	65
10:18	3,135	15	+ 0.48%	20,708	65
10:17	3,135	15	+ 0.48%	20,703	65
10:15	3,135	15	+ 0.48%	20,702	65
10:14	3,145	25	+ 0.80%	20,700	65
10:13	3,145	25	+ 0.80%	20,695	65
10:10	3,130	10	+ 0.32%	20,534	64
10:09	3,145	25	+ 0.80%	20,371	64
10:07	3,135	15	+ 0.48%	20,188	63