시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,135	15	+ 0.48%	18,972	59
10:04	3,140	20	+ 0.64%	18,186	57
10:01	3,135	15	+ 0.48%	17,985	56
09:56	3,140	20	+ 0.64%	16,821	53
09:54	3,145	25	+ 0.80%	16,819	53
09:53	3,140	20	+ 0.64%	16,816	53
09:52	3,140	20	+ 0.64%	16,815	53
09:48	3,150	30	+ 0.96%	16,328	51
09:47	3,140	20	+ 0.64%	15,694	49
09:46	3,140	20	+ 0.64%	15,686	49