시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,140	20	+ 0.64%	15,670	49
09:43	3,140	20	+ 0.64%	15,600	49
09:40	3,140	20	+ 0.64%	15,599	49
09:39	3,145	25	+ 0.80%	15,598	49
09:38	3,145	25	+ 0.80%	15,098	47
09:33	3,130	10	+ 0.32%	14,753	46
09:31	3,135	15	+ 0.48%	13,052	41
09:30	3,145	25	+ 0.80%	13,051	41
09:27	3,140	20	+ 0.64%	12,551	39
09:26	3,140	20	+ 0.64%	12,496	39