시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:25 | 3,140 | 20 | + 0.64% | 12,386 | 39 |
09:22 | 3,145 | 25 | + 0.80% | 12,379 | 39 |
09:21 | 3,135 | 15 | + 0.48% | 12,378 | 39 |
09:20 | 3,145 | 25 | + 0.80% | 12,377 | 39 |
09:19 | 3,140 | 20 | + 0.64% | 11,724 | 37 |
09:18 | 3,140 | 20 | + 0.64% | 11,624 | 36 |
09:17 | 3,140 | 20 | + 0.64% | 11,253 | 35 |
09:16 | 3,140 | 20 | + 0.64% | 11,117 | 35 |
09:15 | 3,145 | 25 | + 0.80% | 10,835 | 34 |
09:14 | 3,140 | 20 | + 0.64% | 10,585 | 33 |