시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,140	20	+ 0.64%	12,386	39
09:22	3,145	25	+ 0.80%	12,379	39
09:21	3,135	15	+ 0.48%	12,378	39
09:20	3,145	25	+ 0.80%	12,377	39
09:19	3,140	20	+ 0.64%	11,724	37
09:18	3,140	20	+ 0.64%	11,624	36
09:17	3,140	20	+ 0.64%	11,253	35
09:16	3,140	20	+ 0.64%	11,117	35
09:15	3,145	25	+ 0.80%	10,835	34
09:14	3,140	20	+ 0.64%	10,585	33