시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:13 | 3,140 | 20 | + 0.64% | 10,584 | 33 |
09:12 | 3,140 | 20 | + 0.64% | 10,273 | 32 |
09:11 | 3,130 | 10 | + 0.32% | 10,251 | 32 |
09:10 | 3,140 | 20 | + 0.64% | 10,236 | 32 |
09:09 | 3,145 | 25 | + 0.80% | 9,045 | 28 |
09:08 | 3,140 | 20 | + 0.64% | 8,860 | 28 |
09:07 | 3,140 | 20 | + 0.64% | 8,528 | 27 |
09:06 | 3,145 | 25 | + 0.80% | 8,380 | 26 |
09:05 | 3,140 | 20 | + 0.64% | 8,379 | 26 |
09:04 | 3,160 | 40 | + 1.28% | 8,171 | 26 |