시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,140	20	+ 0.64%	10,584	33
09:12	3,140	20	+ 0.64%	10,273	32
09:11	3,130	10	+ 0.32%	10,251	32
09:10	3,140	20	+ 0.64%	10,236	32
09:09	3,145	25	+ 0.80%	9,045	28
09:08	3,140	20	+ 0.64%	8,860	28
09:07	3,140	20	+ 0.64%	8,528	27
09:06	3,145	25	+ 0.80%	8,380	26
09:05	3,140	20	+ 0.64%	8,379	26
09:04	3,160	40	+ 1.28%	8,171	26