시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,140	20	+ 0.64%	71,898	225
15:02	3,135	15	+ 0.48%	71,448	224
15:00	3,135	15	+ 0.48%	71,413	224
14:57	3,135	15	+ 0.48%	70,812	222
14:53	3,135	15	+ 0.48%	70,212	220
14:51	3,135	15	+ 0.48%	70,211	220
14:50	3,135	15	+ 0.48%	70,210	220
14:49	3,140	20	+ 0.64%	68,706	215
14:48	3,135	15	+ 0.48%	68,704	215
14:43	3,135	15	+ 0.48%	65,686	206