시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,130	10	+ 0.32%	65,600	205
14:39	3,130	10	+ 0.32%	65,599	205
14:37	3,135	15	+ 0.48%	65,469	205
14:34	3,135	15	+ 0.48%	65,467	205
14:33	3,130	10	+ 0.32%	65,146	204
14:32	3,125	5	+ 0.16%	65,118	204
14:31	3,130	10	+ 0.32%	65,117	204
14:30	3,130	10	+ 0.32%	65,020	204
14:29	3,125	5	+ 0.16%	65,008	204
14:24	3,130	10	+ 0.32%	63,983	200