시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,130	10	+ 0.32%	63,932	200
14:21	3,130	10	+ 0.32%	63,882	200
14:20	3,130	10	+ 0.32%	63,571	199
14:18	3,130	10	+ 0.32%	63,569	199
14:17	3,125	5	+ 0.16%	63,564	199
14:16	3,130	10	+ 0.32%	62,010	194
14:15	3,130	10	+ 0.32%	61,908	194
14:14	3,130	10	+ 0.32%	61,903	194
14:11	3,130	10	+ 0.32%	61,082	191
14:10	3,135	15	+ 0.48%	60,854	191