시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,135	15	+ 0.48%	60,833	190
13:55	3,135	15	+ 0.48%	60,832	190
13:54	3,130	10	+ 0.32%	60,773	190
13:53	3,140	20	+ 0.64%	60,765	190
13:52	3,130	10	+ 0.32%	60,570	190
13:50	3,130	10	+ 0.32%	60,522	189
13:49	3,130	10	+ 0.32%	60,228	189
13:48	3,130	10	+ 0.32%	58,728	184
13:47	3,135	15	+ 0.48%	58,713	184
13:46	3,135	15	+ 0.48%	58,712	184