시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,135	15	+ 0.48%	58,607	183
13:26	3,135	15	+ 0.48%	58,604	183
13:24	3,135	15	+ 0.48%	58,600	183
13:21	3,135	15	+ 0.48%	58,599	183
13:20	3,135	15	+ 0.48%	58,554	183
13:19	3,130	10	+ 0.32%	58,352	183
13:10	3,135	15	+ 0.48%	58,342	183
13:09	3,135	15	+ 0.48%	58,341	183
13:07	3,135	15	+ 0.48%	58,339	183
13:05	3,135	15	+ 0.48%	57,334	179