시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,135	15	+ 0.48%	57,333	179
13:02	3,140	20	+ 0.64%	57,325	179
13:00	3,140	20	+ 0.64%	56,983	178
12:59	3,130	10	+ 0.32%	56,783	178
12:58	3,135	15	+ 0.48%	56,751	178
12:54	3,140	20	+ 0.64%	56,694	177
12:53	3,140	20	+ 0.64%	56,691	177
12:52	3,135	15	+ 0.48%	56,689	177
12:51	3,140	20	+ 0.64%	56,684	177
12:49	3,130	10	+ 0.32%	56,484	177