시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,130	10	+ 0.32%	54,484	171
12:42	3,135	15	+ 0.48%	54,482	171
12:40	3,135	15	+ 0.48%	51,728	162
12:36	3,140	20	+ 0.64%	51,066	160
12:34	3,140	20	+ 0.64%	51,061	160
12:33	3,135	15	+ 0.48%	50,416	158
12:29	3,140	20	+ 0.64%	50,413	158
12:26	3,140	20	+ 0.64%	50,388	158
12:25	3,140	20	+ 0.64%	50,376	158
12:24	3,140	20	+ 0.64%	50,131	157