시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,140	20	+ 0.64%	50,122	157
12:21	3,140	20	+ 0.64%	50,114	157
12:20	3,140	20	+ 0.64%	50,113	157
12:19	3,140	20	+ 0.64%	49,613	155
12:17	3,135	15	+ 0.48%	49,513	155
12:16	3,135	15	+ 0.48%	49,133	154
12:10	3,135	15	+ 0.48%	47,704	149
12:09	3,135	15	+ 0.48%	47,661	149
12:05	3,135	15	+ 0.48%	47,644	149
12:04	3,135	15	+ 0.48%	47,620	149