시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,700	800	- 0.66%	45,599	5,513
15:19	121,000	500	- 0.41%	43,274	5,232
15:18	120,900	600	- 0.49%	43,108	5,212
15:17	120,900	600	- 0.49%	42,977	5,196
15:16	120,800	700	- 0.58%	42,782	5,173
15:15	120,700	800	- 0.66%	42,450	5,132
15:14	120,800	700	- 0.58%	42,324	5,117
15:13	120,700	800	- 0.66%	42,176	5,099
15:12	120,800	700	- 0.58%	42,075	5,087
15:11	120,800	700	- 0.58%	41,895	5,065