시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 120,700 | 800 | - 0.66% | 45,599 | 5,513 |
15:19 | 121,000 | 500 | - 0.41% | 43,274 | 5,232 |
15:18 | 120,900 | 600 | - 0.49% | 43,108 | 5,212 |
15:17 | 120,900 | 600 | - 0.49% | 42,977 | 5,196 |
15:16 | 120,800 | 700 | - 0.58% | 42,782 | 5,173 |
15:15 | 120,700 | 800 | - 0.66% | 42,450 | 5,132 |
15:14 | 120,800 | 700 | - 0.58% | 42,324 | 5,117 |
15:13 | 120,700 | 800 | - 0.66% | 42,176 | 5,099 |
15:12 | 120,800 | 700 | - 0.58% | 42,075 | 5,087 |
15:11 | 120,800 | 700 | - 0.58% | 41,895 | 5,065 |