시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 120,400 1,100 - 0.91% 32,551 3,937
13:49 120,400 1,100 - 0.91% 32,231 3,899
13:48 120,400 1,100 - 0.91% 32,040 3,876
13:47 120,450 1,050 - 0.86% 31,856 3,853
13:46 120,800 700 - 0.58% 30,445 3,683
13:45 120,800 700 - 0.58% 30,376 3,675
13:44 120,700 800 - 0.66% 30,193 3,653
13:43 120,700 800 - 0.66% 30,127 3,645
13:42 120,800 700 - 0.58% 30,057 3,636
13:41 120,900 600 - 0.49% 29,965 3,625