시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 120,400 | 1,100 | - 0.91% | 32,551 | 3,937 |
13:49 | 120,400 | 1,100 | - 0.91% | 32,231 | 3,899 |
13:48 | 120,400 | 1,100 | - 0.91% | 32,040 | 3,876 |
13:47 | 120,450 | 1,050 | - 0.86% | 31,856 | 3,853 |
13:46 | 120,800 | 700 | - 0.58% | 30,445 | 3,683 |
13:45 | 120,800 | 700 | - 0.58% | 30,376 | 3,675 |
13:44 | 120,700 | 800 | - 0.66% | 30,193 | 3,653 |
13:43 | 120,700 | 800 | - 0.66% | 30,127 | 3,645 |
13:42 | 120,800 | 700 | - 0.58% | 30,057 | 3,636 |
13:41 | 120,900 | 600 | - 0.49% | 29,965 | 3,625 |