시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,400	1,100	- 0.91%	32,551	3,937
13:49	120,400	1,100	- 0.91%	32,231	3,899
13:48	120,400	1,100	- 0.91%	32,040	3,876
13:47	120,450	1,050	- 0.86%	31,856	3,853
13:46	120,800	700	- 0.58%	30,445	3,683
13:45	120,800	700	- 0.58%	30,376	3,675
13:44	120,700	800	- 0.66%	30,193	3,653
13:43	120,700	800	- 0.66%	30,127	3,645
13:42	120,800	700	- 0.58%	30,057	3,636
13:41	120,900	600	- 0.49%	29,965	3,625