시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	120,800	700	- 0.58%	29,833	3,609
13:39	120,800	700	- 0.58%	29,725	3,596
13:38	120,800	700	- 0.58%	29,529	3,573
13:37	120,900	600	- 0.49%	29,484	3,567
13:36	120,800	700	- 0.58%	29,468	3,565
13:35	120,900	600	- 0.49%	29,419	3,559
13:34	120,900	600	- 0.49%	29,314	3,547
13:33	120,800	700	- 0.58%	29,263	3,541
13:32	120,800	700	- 0.58%	29,213	3,534
13:31	120,900	600	- 0.49%	29,094	3,520