시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	120,900	600	- 0.49%	29,020	3,511
13:29	120,900	600	- 0.49%	28,925	3,500
13:28	120,800	700	- 0.58%	28,783	3,482
13:27	120,900	600	- 0.49%	28,708	3,473
13:26	120,900	600	- 0.49%	28,482	3,446
13:25	120,900	600	- 0.49%	28,355	3,431
13:24	120,900	600	- 0.49%	28,344	3,429
13:23	121,000	500	- 0.41%	28,232	3,416
13:22	120,900	600	- 0.49%	28,139	3,405
13:21	121,000	500	- 0.41%	28,105	3,401