시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	121,200	300	- 0.25%	27,650	3,345
13:19	121,200	300	- 0.25%	27,558	3,334
13:18	121,200	300	- 0.25%	27,533	3,331
13:17	121,100	400	- 0.33%	27,461	3,323
13:16	121,100	400	- 0.33%	27,343	3,308
13:15	121,100	400	- 0.33%	27,242	3,296
13:14	121,200	300	- 0.25%	27,237	3,295
13:13	121,100	400	- 0.33%	27,194	3,290
13:12	121,100	400	- 0.33%	27,147	3,284
13:11	121,200	300	- 0.25%	26,950	3,261