시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	121,100	400	- 0.33%	26,831	3,246
13:09	121,050	450	- 0.37%	26,746	3,236
13:08	121,100	400	- 0.33%	26,502	3,206
13:07	121,000	500	- 0.41%	26,417	3,196
13:06	120,900	600	- 0.49%	26,334	3,186
13:05	120,900	600	- 0.49%	26,220	3,172
13:04	121,000	500	- 0.41%	25,845	3,127
13:03	121,000	500	- 0.41%	25,714	3,111
13:02	121,100	400	- 0.33%	25,611	3,099
13:01	121,000	500	- 0.41%	25,578	3,095