시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	121,100	400	- 0.33%	25,518	3,087
12:59	121,100	400	- 0.33%	25,461	3,080
12:58	121,000	500	- 0.41%	25,414	3,075
12:57	121,000	500	- 0.41%	25,387	3,071
12:56	121,000	500	- 0.41%	25,343	3,066
12:55	120,900	600	- 0.49%	25,241	3,054
12:54	121,000	500	- 0.41%	25,191	3,048
12:53	121,000	500	- 0.41%	25,112	3,038
12:52	121,000	500	- 0.41%	24,969	3,021
12:51	120,900	600	- 0.49%	24,946	3,018