시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	120,900	600	- 0.49%	24,887	3,011
12:49	121,000	500	- 0.41%	24,841	3,005
12:48	121,000	500	- 0.41%	24,668	2,984
12:47	120,900	600	- 0.49%	24,544	2,969
12:46	120,900	600	- 0.49%	24,509	2,965
12:45	120,900	600	- 0.49%	24,488	2,963
12:44	120,900	600	- 0.49%	24,387	2,950
12:43	120,900	600	- 0.49%	24,365	2,948
12:42	121,000	500	- 0.41%	24,344	2,945
12:41	120,900	600	- 0.49%	24,181	2,926