시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	120,900	600	- 0.49%	24,140	2,921
12:39	121,000	500	- 0.41%	24,086	2,914
12:38	120,900	600	- 0.49%	24,043	2,909
12:37	120,900	600	- 0.49%	23,641	2,860
12:36	121,000	500	- 0.41%	23,626	2,858
12:35	120,900	600	- 0.49%	23,551	2,849
12:34	120,900	600	- 0.49%	23,460	2,838
12:33	121,000	500	- 0.41%	23,299	2,819
12:32	121,000	500	- 0.41%	23,270	2,815
12:31	120,900	600	- 0.49%	23,242	2,812