시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	120,900	600	- 0.49%	23,136	2,799
12:29	120,800	700	- 0.58%	23,120	2,797
12:28	120,900	600	- 0.49%	23,007	2,784
12:27	121,000	500	- 0.41%	22,915	2,772
12:26	120,900	600	- 0.49%	22,829	2,762
12:25	120,900	600	- 0.49%	22,790	2,757
12:24	120,900	600	- 0.49%	22,705	2,747
12:23	120,900	600	- 0.49%	22,612	2,736
12:22	120,900	600	- 0.49%	22,547	2,728
12:21	120,800	700	- 0.58%	22,498	2,722