시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	120,900	600	- 0.49%	22,447	2,716
12:19	120,800	700	- 0.58%	22,394	2,709
12:18	120,800	700	- 0.58%	22,335	2,702
12:17	120,900	600	- 0.49%	22,277	2,695
12:16	120,800	700	- 0.58%	22,232	2,690
12:15	120,800	700	- 0.58%	22,188	2,685
12:14	120,800	700	- 0.58%	22,085	2,672
12:13	120,800	700	- 0.58%	22,066	2,670
12:12	120,800	700	- 0.58%	21,968	2,658
12:11	120,800	700	- 0.58%	21,916	2,652