시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,900	600	- 0.49%	41,844	5,059
15:09	120,900	600	- 0.49%	41,769	5,050
15:08	120,900	600	- 0.49%	41,560	5,025
15:07	121,000	500	- 0.41%	41,151	4,975
15:06	121,000	500	- 0.41%	41,103	4,970
15:05	120,900	600	- 0.49%	40,970	4,954
15:04	120,900	600	- 0.49%	40,966	4,953
15:03	120,900	600	- 0.49%	40,959	4,952
15:02	120,900	600	- 0.49%	40,953	4,951
15:01	120,900	600	- 0.49%	40,917	4,947