시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	120,900	600	- 0.49%	21,899	2,650
12:09	120,800	700	- 0.58%	21,838	2,642
12:08	120,800	700	- 0.58%	21,810	2,639
12:07	120,900	600	- 0.49%	21,733	2,630
12:06	120,900	600	- 0.49%	21,690	2,624
12:05	120,800	700	- 0.58%	21,632	2,617
12:04	121,000	500	- 0.41%	21,613	2,615
12:03	120,800	700	- 0.58%	21,585	2,612
12:02	120,800	700	- 0.58%	21,550	2,607
12:01	120,900	600	- 0.49%	21,480	2,599