시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	120,800	700	- 0.58%	21,410	2,591
11:59	120,900	600	- 0.49%	21,391	2,588
11:58	120,900	600	- 0.49%	21,360	2,585
11:57	120,800	700	- 0.58%	21,220	2,568
11:56	121,000	500	- 0.41%	20,919	2,531
11:55	121,000	500	- 0.41%	20,808	2,518
11:54	120,900	600	- 0.49%	20,764	2,512
11:53	120,900	600	- 0.49%	20,733	2,509
11:52	121,000	500	- 0.41%	20,697	2,504
11:51	120,900	600	- 0.49%	20,613	2,494