시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	120,900	600	- 0.49%	20,594	2,492
11:49	120,900	600	- 0.49%	20,578	2,490
11:48	120,900	600	- 0.49%	20,523	2,483
11:47	120,800	700	- 0.58%	20,319	2,459
11:46	120,700	800	- 0.66%	20,117	2,434
11:45	120,700	800	- 0.66%	20,017	2,422
11:44	120,600	900	- 0.74%	19,956	2,415
11:43	120,700	800	- 0.66%	19,800	2,396
11:42	120,800	700	- 0.58%	19,119	2,314
11:41	120,800	700	- 0.58%	19,065	2,307