시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	120,900	600	- 0.49%	18,984	2,297
11:39	120,900	600	- 0.49%	18,775	2,272
11:38	120,900	600	- 0.49%	18,729	2,267
11:37	120,900	600	- 0.49%	18,641	2,256
11:36	120,800	700	- 0.58%	18,620	2,253
11:35	120,900	600	- 0.49%	18,615	2,253
11:34	120,700	800	- 0.66%	18,344	2,220
11:33	120,700	800	- 0.66%	18,309	2,216
11:32	120,700	800	- 0.66%	18,258	2,210
11:31	120,700	800	- 0.66%	18,181	2,200