시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	120,700	800	- 0.66%	18,103	2,191
11:29	120,700	800	- 0.66%	18,018	2,181
11:28	120,700	800	- 0.66%	17,922	2,169
11:27	120,700	800	- 0.66%	17,868	2,163
11:26	120,700	800	- 0.66%	17,694	2,142
11:25	120,700	800	- 0.66%	17,559	2,125
11:24	120,700	800	- 0.66%	17,485	2,116
11:23	120,800	700	- 0.58%	17,411	2,108
11:22	120,700	800	- 0.66%	17,344	2,099
11:21	120,900	600	- 0.49%	17,140	2,075