시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	120,900	600	- 0.49%	17,081	2,068
11:19	120,900	600	- 0.49%	16,960	2,053
11:18	120,900	600	- 0.49%	16,885	2,044
11:17	120,900	600	- 0.49%	16,843	2,039
11:16	120,900	600	- 0.49%	16,762	2,029
11:15	120,900	600	- 0.49%	16,639	2,014
11:14	120,900	600	- 0.49%	16,580	2,007
11:13	121,000	500	- 0.41%	16,499	1,997
11:12	121,200	300	- 0.25%	16,200	1,961
11:11	121,200	300	- 0.25%	16,149	1,955