시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	121,200	300	- 0.25%	16,069	1,945
11:09	121,100	400	- 0.33%	16,030	1,940
11:08	121,200	300	- 0.25%	15,960	1,932
11:07	121,300	200	- 0.17%	15,929	1,928
11:06	121,300	200	- 0.17%	15,881	1,922
11:05	121,200	300	- 0.25%	15,784	1,911
11:04	121,200	300	- 0.25%	15,680	1,898
11:03	121,300	200	- 0.17%	15,666	1,896
11:02	121,200	300	- 0.25%	15,545	1,882
11:01	121,400	100	- 0.08%	15,323	1,855