시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	121,400	100	- 0.08%	15,305	1,853
10:59	121,300	200	- 0.17%	15,186	1,838
10:58	121,200	300	- 0.25%	15,150	1,834
10:57	121,200	300	- 0.25%	15,099	1,828
10:56	121,200	300	- 0.25%	14,973	1,812
10:55	121,100	400	- 0.33%	14,882	1,801
10:54	121,200	300	- 0.25%	14,856	1,798
10:53	121,200	300	- 0.25%	14,817	1,793
10:52	121,200	300	- 0.25%	14,752	1,786
10:51	121,100	400	- 0.33%	14,564	1,763