시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	120,900	600	- 0.49%	14,263	1,726
10:49	120,900	600	- 0.49%	14,241	1,724
10:48	120,900	600	- 0.49%	14,064	1,702
10:47	120,900	600	- 0.49%	14,003	1,695
10:46	120,900	600	- 0.49%	13,940	1,687
10:45	120,900	600	- 0.49%	13,866	1,678
10:44	120,900	600	- 0.49%	13,715	1,660
10:43	120,900	600	- 0.49%	13,698	1,658
10:42	120,900	600	- 0.49%	13,656	1,653
10:41	120,600	900	- 0.74%	13,467	1,630