시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	120,600	900	- 0.74%	13,452	1,628
10:39	120,600	900	- 0.74%	13,405	1,623
10:38	120,500	1,000	- 0.82%	13,383	1,620
10:37	120,700	800	- 0.66%	13,131	1,590
10:36	120,800	700	- 0.58%	13,020	1,576
10:35	120,800	700	- 0.58%	12,969	1,570
10:34	120,800	700	- 0.58%	12,927	1,565
10:33	120,700	800	- 0.66%	12,659	1,533
10:32	120,500	1,000	- 0.82%	12,417	1,503
10:31	120,600	900	- 0.74%	12,347	1,495