시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	121,000	500	- 0.41%	40,878	4,942
14:59	121,000	500	- 0.41%	40,835	4,937
14:58	121,000	500	- 0.41%	40,492	4,896
14:57	121,100	400	- 0.33%	40,455	4,891
14:56	121,100	400	- 0.33%	40,407	4,885
14:55	121,100	400	- 0.33%	40,270	4,869
14:54	121,000	500	- 0.41%	40,205	4,861
14:53	121,000	500	- 0.41%	40,000	4,836
14:52	121,100	400	- 0.33%	39,992	4,835
14:51	121,200	300	- 0.25%	39,952	4,830