시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 121,000 | 500 | - 0.41% | 40,878 | 4,942 |
14:59 | 121,000 | 500 | - 0.41% | 40,835 | 4,937 |
14:58 | 121,000 | 500 | - 0.41% | 40,492 | 4,896 |
14:57 | 121,100 | 400 | - 0.33% | 40,455 | 4,891 |
14:56 | 121,100 | 400 | - 0.33% | 40,407 | 4,885 |
14:55 | 121,100 | 400 | - 0.33% | 40,270 | 4,869 |
14:54 | 121,000 | 500 | - 0.41% | 40,205 | 4,861 |
14:53 | 121,000 | 500 | - 0.41% | 40,000 | 4,836 |
14:52 | 121,100 | 400 | - 0.33% | 39,992 | 4,835 |
14:51 | 121,200 | 300 | - 0.25% | 39,952 | 4,830 |