시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,600	900	- 0.74%	11,986	1,451
10:29	120,700	800	- 0.66%	11,257	1,363
10:28	120,700	800	- 0.66%	11,215	1,358
10:27	120,900	600	- 0.49%	10,853	1,315
10:26	121,000	500	- 0.41%	10,642	1,289
10:25	121,000	500	- 0.41%	10,576	1,281
10:24	121,000	500	- 0.41%	10,457	1,267
10:23	121,000	500	- 0.41%	10,395	1,259
10:22	121,200	300	- 0.25%	10,154	1,230
10:21	121,300	200	- 0.17%	10,095	1,223