시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	121,300	200	- 0.17%	9,930	1,203
10:19	121,300	200	- 0.17%	9,880	1,197
10:18	121,200	300	- 0.25%	9,794	1,186
10:17	121,200	300	- 0.25%	9,784	1,185
10:16	121,200	300	- 0.25%	9,710	1,176
10:15	121,300	200	- 0.17%	9,528	1,154
10:14	121,200	300	- 0.25%	9,491	1,150
10:13	121,300	200	- 0.17%	9,439	1,143
10:12	121,300	200	- 0.17%	9,100	1,102
10:11	121,400	100	- 0.08%	9,074	1,099