시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	121,400	100	- 0.08%	9,047	1,096
10:09	121,200	300	- 0.25%	8,992	1,089
10:08	121,300	200	- 0.17%	8,963	1,086
10:07	121,200	300	- 0.25%	8,947	1,084
10:06	121,300	200	- 0.17%	8,892	1,077
10:05	121,200	300	- 0.25%	8,841	1,071
10:04	121,100	400	- 0.33%	8,802	1,066
10:03	121,100	400	- 0.33%	8,732	1,058
10:02	121,100	400	- 0.33%	8,670	1,050
10:01	121,100	400	- 0.33%	8,641	1,047