시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	121,100	400	- 0.33%	8,479	1,027
09:59	121,400	100	- 0.08%	8,376	1,014
09:58	121,500	0	0.00%	8,154	988
09:57	121,400	100	- 0.08%	7,992	968
09:56	121,400	100	- 0.08%	7,942	962
09:55	121,400	100	- 0.08%	7,865	952
09:54	121,400	100	- 0.08%	7,817	947
09:53	121,400	100	- 0.08%	7,812	946
09:52	121,500	0	0.00%	7,732	936
09:51	121,400	100	- 0.08%	7,663	928