시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	121,400	100	- 0.08%	7,478	905
09:49	121,200	300	- 0.25%	7,291	883
09:48	121,200	300	- 0.25%	7,265	880
09:47	121,100	400	- 0.33%	7,206	872
09:46	121,200	300	- 0.25%	7,072	856
09:45	121,300	200	- 0.17%	7,057	854
09:44	121,300	200	- 0.17%	7,029	851
09:43	121,100	400	- 0.33%	7,020	850
09:42	121,100	400	- 0.33%	6,926	839
09:41	121,000	500	- 0.41%	6,905	836