시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	121,000	500	- 0.41%	6,823	826
09:39	121,000	500	- 0.41%	6,787	822
09:38	120,900	600	- 0.49%	6,702	811
09:37	121,000	500	- 0.41%	6,677	808
09:36	121,100	400	- 0.33%	6,608	800
09:35	121,400	100	- 0.08%	6,128	742
09:34	121,500	0	0.00%	6,073	735
09:33	121,500	0	0.00%	6,072	735
09:32	121,500	0	0.00%	5,881	712
09:31	121,400	100	- 0.08%	5,749	696