시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	121,100	400	- 0.33%	5,445	659
09:29	121,000	500	- 0.41%	5,366	649
09:28	121,200	300	- 0.25%	5,147	623
09:27	121,100	400	- 0.33%	5,087	616
09:26	121,000	500	- 0.41%	4,765	577
09:25	121,100	400	- 0.33%	4,569	553
09:24	121,200	300	- 0.25%	4,346	526
09:23	121,300	200	- 0.17%	4,304	521
09:22	121,100	400	- 0.33%	4,279	518
09:21	121,100	400	- 0.33%	4,208	509