| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 121,100 | 400 | - 0.33% | 4,134 | 500 |
| 09:19 | 121,300 | 200 | - 0.17% | 3,978 | 481 |
| 09:18 | 121,500 | 0 | 0.00% | 3,739 | 452 |
| 09:17 | 121,300 | 200 | - 0.17% | 3,728 | 451 |
| 09:16 | 121,400 | 100 | - 0.08% | 3,668 | 444 |
| 09:15 | 121,500 | 0 | 0.00% | 3,585 | 434 |
| 09:14 | 121,400 | 100 | - 0.08% | 3,578 | 433 |
| 09:13 | 121,200 | 300 | - 0.25% | 3,107 | 376 |
| 09:12 | 121,000 | 500 | - 0.41% | 3,080 | 372 |
| 09:11 | 121,100 | 400 | - 0.33% | 3,065 | 371 |