시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	120,900	600	- 0.49%	3,031	366
09:09	121,200	300	- 0.25%	2,087	252
09:08	121,100	400	- 0.33%	2,041	247
09:06	121,100	400	- 0.33%	2,039	246
09:05	121,100	400	- 0.33%	2,030	245
09:04	121,000	500	- 0.41%	1,403	169
09:03	120,900	600	- 0.49%	1,255	152
09:02	120,800	700	- 0.58%	1,092	132
09:01	120,400	1,100	- 0.91%	1,050	127
09:00	121,000	500	- 0.41%	96	12