시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,000	500	- 0.41%	39,917	4,826
14:49	121,000	500	- 0.41%	39,831	4,816
14:48	121,100	400	- 0.33%	39,808	4,813
14:47	121,100	400	- 0.33%	39,656	4,795
14:46	121,000	500	- 0.41%	39,629	4,791
14:45	121,000	500	- 0.41%	39,421	4,766
14:44	121,000	500	- 0.41%	39,353	4,758
14:43	121,100	400	- 0.33%	39,335	4,756
14:42	121,100	400	- 0.33%	39,214	4,741
14:41	121,000	500	- 0.41%	39,158	4,734