시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,000	500	- 0.41%	39,145	4,733
14:39	121,100	400	- 0.33%	39,091	4,726
14:38	121,000	500	- 0.41%	38,985	4,713
14:37	121,000	500	- 0.41%	38,896	4,703
14:36	120,900	600	- 0.49%	38,876	4,700
14:35	120,900	600	- 0.49%	38,610	4,668
14:34	120,800	700	- 0.58%	38,361	4,638
14:33	120,700	800	- 0.66%	38,165	4,614
14:32	120,700	800	- 0.66%	37,787	4,569
14:31	120,800	700	- 0.58%	37,440	4,527