시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 121,000 | 500 | - 0.41% | 39,145 | 4,733 |
14:39 | 121,100 | 400 | - 0.33% | 39,091 | 4,726 |
14:38 | 121,000 | 500 | - 0.41% | 38,985 | 4,713 |
14:37 | 121,000 | 500 | - 0.41% | 38,896 | 4,703 |
14:36 | 120,900 | 600 | - 0.49% | 38,876 | 4,700 |
14:35 | 120,900 | 600 | - 0.49% | 38,610 | 4,668 |
14:34 | 120,800 | 700 | - 0.58% | 38,361 | 4,638 |
14:33 | 120,700 | 800 | - 0.66% | 38,165 | 4,614 |
14:32 | 120,700 | 800 | - 0.66% | 37,787 | 4,569 |
14:31 | 120,800 | 700 | - 0.58% | 37,440 | 4,527 |