시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 121,000 500 - 0.41% 39,145 4,733
14:39 121,100 400 - 0.33% 39,091 4,726
14:38 121,000 500 - 0.41% 38,985 4,713
14:37 121,000 500 - 0.41% 38,896 4,703
14:36 120,900 600 - 0.49% 38,876 4,700
14:35 120,900 600 - 0.49% 38,610 4,668
14:34 120,800 700 - 0.58% 38,361 4,638
14:33 120,700 800 - 0.66% 38,165 4,614
14:32 120,700 800 - 0.66% 37,787 4,569
14:31 120,800 700 - 0.58% 37,440 4,527