시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	120,700	800	- 0.66%	37,313	4,511
14:29	120,800	700	- 0.58%	37,159	4,493
14:28	120,900	600	- 0.49%	37,155	4,492
14:27	120,800	700	- 0.58%	37,086	4,484
14:26	120,700	800	- 0.66%	36,988	4,472
14:25	120,700	800	- 0.66%	36,962	4,469
14:24	120,800	700	- 0.58%	36,942	4,467
14:23	120,700	800	- 0.66%	36,864	4,457
14:22	120,700	800	- 0.66%	36,847	4,455
14:21	120,800	700	- 0.58%	36,786	4,448