시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 120,700 | 800 | - 0.66% | 37,313 | 4,511 |
14:29 | 120,800 | 700 | - 0.58% | 37,159 | 4,493 |
14:28 | 120,900 | 600 | - 0.49% | 37,155 | 4,492 |
14:27 | 120,800 | 700 | - 0.58% | 37,086 | 4,484 |
14:26 | 120,700 | 800 | - 0.66% | 36,988 | 4,472 |
14:25 | 120,700 | 800 | - 0.66% | 36,962 | 4,469 |
14:24 | 120,800 | 700 | - 0.58% | 36,942 | 4,467 |
14:23 | 120,700 | 800 | - 0.66% | 36,864 | 4,457 |
14:22 | 120,700 | 800 | - 0.66% | 36,847 | 4,455 |
14:21 | 120,800 | 700 | - 0.58% | 36,786 | 4,448 |