시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,800	700	- 0.58%	36,517	4,415
14:19	120,800	700	- 0.58%	36,373	4,398
14:18	120,800	700	- 0.58%	36,292	4,388
14:17	120,800	700	- 0.58%	36,256	4,384
14:16	120,700	800	- 0.66%	36,105	4,365
14:15	120,700	800	- 0.66%	35,890	4,339
14:14	120,700	800	- 0.66%	35,881	4,338
14:13	120,700	800	- 0.66%	35,857	4,335
14:12	120,700	800	- 0.66%	35,745	4,322
14:11	120,700	800	- 0.66%	35,719	4,319