시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 120,800 | 700 | - 0.58% | 36,517 | 4,415 |
14:19 | 120,800 | 700 | - 0.58% | 36,373 | 4,398 |
14:18 | 120,800 | 700 | - 0.58% | 36,292 | 4,388 |
14:17 | 120,800 | 700 | - 0.58% | 36,256 | 4,384 |
14:16 | 120,700 | 800 | - 0.66% | 36,105 | 4,365 |
14:15 | 120,700 | 800 | - 0.66% | 35,890 | 4,339 |
14:14 | 120,700 | 800 | - 0.66% | 35,881 | 4,338 |
14:13 | 120,700 | 800 | - 0.66% | 35,857 | 4,335 |
14:12 | 120,700 | 800 | - 0.66% | 35,745 | 4,322 |
14:11 | 120,700 | 800 | - 0.66% | 35,719 | 4,319 |