시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,700	800	- 0.66%	35,619	4,307
14:09	120,600	900	- 0.74%	35,462	4,288
14:08	120,600	900	- 0.74%	35,438	4,285
14:07	120,600	900	- 0.74%	35,355	4,275
14:06	120,600	900	- 0.74%	35,271	4,265
14:05	120,600	900	- 0.74%	35,228	4,260
14:04	120,600	900	- 0.74%	35,172	4,253
14:03	120,700	800	- 0.66%	35,124	4,247
14:02	120,600	900	- 0.74%	35,098	4,244
14:01	120,600	900	- 0.74%	34,979	4,230