시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 120,700 | 800 | - 0.66% | 35,619 | 4,307 |
14:09 | 120,600 | 900 | - 0.74% | 35,462 | 4,288 |
14:08 | 120,600 | 900 | - 0.74% | 35,438 | 4,285 |
14:07 | 120,600 | 900 | - 0.74% | 35,355 | 4,275 |
14:06 | 120,600 | 900 | - 0.74% | 35,271 | 4,265 |
14:05 | 120,600 | 900 | - 0.74% | 35,228 | 4,260 |
14:04 | 120,600 | 900 | - 0.74% | 35,172 | 4,253 |
14:03 | 120,700 | 800 | - 0.66% | 35,124 | 4,247 |
14:02 | 120,600 | 900 | - 0.74% | 35,098 | 4,244 |
14:01 | 120,600 | 900 | - 0.74% | 34,979 | 4,230 |